Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.006 (+0.86%) | 1,000 |
3 Apr 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.69 | 0.7 | 0.69 | 0.699 | 0.699 | +0.048 (+7.29%) | 123,000 |
26 Mar 2009 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | -0.045 (-6.53%) | 300 |
25 Mar 2009 | USD | 0.6965 | 0.697 | 0.6965 | 0.697 | 0.697 | -0.002 (-0.29%) | 25,000 |
24 Mar 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | +0.037 (+5.59%) | 29,000 |
13 Mar 2009 | USD | 0.6892 | 0.6892 | 0.662 | 0.662 | 0.662 | -0.022 (-3.29%) | 80,500 |
12 Mar 2009 | USD | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | -0.116 (-14.44%) | 2,000 |
10 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |