Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,500 |
14 Aug 2024 | USD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 12,200 |
13 Aug 2024 | USD | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | +0.06 (+4.08%) | 12,600 |
12 Aug 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.11 (+8.09%) | 100 |
8 Aug 2024 | USD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 21,900 |
7 Aug 2024 | USD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 20,200 |
6 Aug 2024 | USD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 11,000 |
5 Aug 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 700 |
1 Aug 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 12,000 |
30 Jul 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 8,400 |
26 Jul 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 2,300 |
25 Jul 2024 | USD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 10,600 |
24 Jul 2024 | USD | 1.58 | 1.58 | 1.45 | 1.46 | 1.46 | -0.1 (-6.41%) | 73,000 |
23 Jul 2024 | USD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.03 (+1.96%) | 27,000 |
22 Jul 2024 | USD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.03 (+2%) | 24,900 |
19 Jul 2024 | USD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 10,500 |
18 Jul 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 11,100 |
17 Jul 2024 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 6,500 |
16 Jul 2024 | USD | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 25,200 |
15 Jul 2024 | USD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 38,000 |
12 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 200 |
11 Jul 2024 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 12,000 |
10 Jul 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.06 (+4.14%) | 200 |
9 Jul 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | -0.06 (-3.97%) | 800 |
5 Jul 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |