Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 400 |
22 Jun 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 400 |
17 Jun 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,500 |
16 Jun 2022 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.14 (-15.91%) | 2,400 |
15 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 30 |
14 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 400 |
13 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 12,100 |
10 Jun 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 100 |
9 Jun 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.07 (+7.69%) | 8,600 |
7 Jun 2022 | USD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.09 (+10.98%) | 1,200 |
6 Jun 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 13,000 |
26 May 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 18,000 |
25 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,000 |
24 May 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 11,500 |
19 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.03 (+4%) | 15,000 |
17 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,500 |
13 May 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 5,000 |
12 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |