Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.08 (+5.59%) | 14,800 |
1 Jul 2024 | USD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 2,200 |
28 Jun 2024 | USD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 300 |
27 Jun 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 300 |
26 Jun 2024 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,300 |
25 Jun 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 300 |
24 Jun 2024 | USD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,520 |
21 Jun 2024 | USD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 6,600 |
20 Jun 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,400 |
18 Jun 2024 | USD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 500 |
17 Jun 2024 | USD | 1.46 | 1.5 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 16,800 |
14 Jun 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 400 |
13 Jun 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 16,900 |
12 Jun 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.024 (+1.57%) | 2,100 |
11 Jun 2024 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | +0.106 (+7.46%) | 5,100 |
10 Jun 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 300 |
7 Jun 2024 | USD | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 55,200 |
6 Jun 2024 | USD | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | +0.04 (+2.88%) | 14,100 |
5 Jun 2024 | USD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 46,100 |
4 Jun 2024 | USD | 1.45 | 1.45 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 32,400 |
3 Jun 2024 | USD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 20,800 |
31 May 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 200 |
28 May 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.04 (-2.72%) | 33,400 |
23 May 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 2,900 |
21 May 2024 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.11 (-6.96%) | 11,400 |