Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.004 (-0.76%) | 0 |
24 Jan 2020 | USD | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | +0.024 (+5.15%) | 1,045 |
23 Jan 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
21 Jan 2020 | USD | 0.4622 | 0.4622 | 0.455 | 0.455 | 0.455 | -0.042 (-8.36%) | 4,133 |
17 Jan 2020 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | +0.032 (+6.77%) | 500 |
6 Jan 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.4753 | 0.4925 | 0.465 | 0.465 | 0.465 | -0.023 (-4.63%) | 43,000 |
30 Dec 2019 | USD | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | +0.024 (+5.09%) | 30,250 |
27 Dec 2019 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.006 (-1.28%) | 115 |
26 Dec 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |