Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.5148 | 0.5148 | 0.5147 | 0.5147 | 0.5147 | +0.016 (+3.21%) | 3,000 |
1 Jul 2019 | USD | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | +0.023 (+4.81%) | 5,000 |
27 Jun 2019 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | +0.029 (+6.44%) | 5,000 |
26 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.454 | 0.454 | 0.447 | 0.447 | 0.447 | -0.115 (-20.46%) | 27,000 |
7 Jun 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |