Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | +0.002 (+0.32%) | 200 |
4 Apr 2019 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | -0.027 (-4.10%) | 100 |
3 Apr 2019 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | -0.045 (-6.41%) | 100 |
2 Apr 2019 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | +0.005 (+0.69%) | 2,300 |
18 Mar 2019 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | -0.009 (-1.23%) | 113 |
14 Mar 2019 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | -0.028 (-3.74%) | 100 |
12 Mar 2019 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | -0.093 (-11.23%) | 100 |
8 Mar 2019 | USD | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.0 (0.0%) | 0 |