Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.8655 | 0.8655 | 0.8274 | 0.8274 | 0.8274 | +0.009 (+1.12%) | 586 |
25 Feb 2019 | USD | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | +0.019 (+2.42%) | 100 |
18 Feb 2019 | USD | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.7978 | 0.7989 | 0.7976 | 0.7989 | 0.7989 | -0.01 (-1.21%) | 7,000 |
13 Feb 2019 | USD | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.8023 | 0.8087 | 0.8023 | 0.8087 | 0.8087 | +0.007 (+0.86%) | 900 |
5 Feb 2019 | USD | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | -0.118 (-12.85%) | 500 |
1 Feb 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.084 (+10.09%) | 100 |
28 Jan 2019 | USD | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.0 (0.0%) | 0 |