Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 25,400 |
5 Apr 2024 | USD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 19,900 |
4 Apr 2024 | USD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 14,000 |
3 Apr 2024 | USD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 15,200 |
2 Apr 2024 | USD | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | +0.05 (+3.52%) | 16,600 |
1 Apr 2024 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 24,500 |
28 Mar 2024 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 9,500 |
27 Mar 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 7,100 |
25 Mar 2024 | USD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 7,800 |
22 Mar 2024 | USD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 32,300 |
21 Mar 2024 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 6,100 |
20 Mar 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 6,000 |
18 Mar 2024 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 20,500 |
15 Mar 2024 | USD | 1.6 | 1.6 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 8,200 |
14 Mar 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.1 (+6.94%) | 700 |
13 Mar 2024 | USD | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 17,700 |
12 Mar 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.49 | 1.49 | 1.43 | 1.46 | 1.46 | -0.13 (-8.18%) | 1,600 |
8 Mar 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 700 |
5 Mar 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,700 |
1 Mar 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,000 |
26 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 5,400 |