Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.0 (0.0%) | 200 |
19 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.0 (0.0%) | 300 |
15 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | +0.161 (+22.03%) | 700 |
9 Oct 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,000 |
5 Oct 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.321 (-30.53%) | 1,000 |
28 Sep 2018 | USD | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | +0.06 (+6.08%) | 400 |
19 Sep 2018 | USD | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.0 (0.0%) | 0 |