Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | -0.06 (-5.72%) | 1,035 |
1 Aug 2018 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.068 | 1.068 | 1.052 | 1.053 | 1.053 | -0.004 (-0.33%) | 1,000 |
23 Jul 2018 | USD | 1.0565 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | +0.013 (+1.22%) | 2,000 |
20 Jul 2018 | USD | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.0438 | 1.059 | 1.0438 | 1.0438 | 1.0438 | -0.028 (-2.63%) | 22,600 |
11 Jul 2018 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.026 | 1.072 | 1.026 | 1.072 | 1.072 | +0.075 (+7.51%) | 9,100 |
4 Jul 2018 | USD | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.0 (0.0%) | 0 |