Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.07 (+6.48%) | 100 |
28 Dec 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.068 (-5.96%) | 1,000 |
26 Dec 2017 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | -0.045 (-3.74%) | 200 |
20 Dec 2017 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | -0.22 (-15.59%) | 200 |
12 Dec 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |