Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 3,800 |
22 Feb 2024 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 6,900 |
21 Feb 2024 | USD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 16,300 |
20 Feb 2024 | USD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 6,300 |
16 Feb 2024 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.03 (+1.78%) | 5,700 |
15 Feb 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 10,000 |
13 Feb 2024 | USD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 10,800 |
12 Feb 2024 | USD | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | +0.04 (+2.35%) | 17,800 |
9 Feb 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
8 Feb 2024 | USD | 1.73 | 1.79 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 46,600 |
7 Feb 2024 | USD | 1.74 | 1.78 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 21,300 |
6 Feb 2024 | USD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 3,300 |
5 Feb 2024 | USD | 1.63 | 1.77 | 1.63 | 1.77 | 1.77 | +0.12 (+7.27%) | 38,500 |
2 Feb 2024 | USD | 1.65 | 1.68 | 1.63 | 1.65 | 1.65 | +0.17 (+11.49%) | 16,400 |
1 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,600 |
29 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 15 |
18 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.023 (+1.60%) | 200 |
17 Jan 2024 | USD | 1.437 | 1.437 | 1.437 | 1.437 | 1.437 | +0.017 (+1.20%) | 1,639 |
16 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 2,700 |
12 Jan 2024 | USD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,800 |
11 Jan 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |