Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | +0.013 (+1.03%) | 400 |
13 Mar 2017 | USD | 1.3051 | 1.3065 | 1.3051 | 1.3065 | 1.3065 | +0.009 (+0.71%) | 2,100 |
10 Mar 2017 | USD | 1.342 | 1.364 | 1.2973 | 1.2973 | 1.2973 | +0.033 (+2.63%) | 12,600 |
9 Mar 2017 | USD | 1.24 | 1.27 | 1.24 | 1.264 | 1.264 | -0.132 (-9.43%) | 12,800 |
8 Mar 2017 | USD | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 1.403 | 1.403 | 1.3954 | 1.3956 | 1.3956 | -0.059 (-4.06%) | 4,700 |
21 Feb 2017 | USD | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.4545 | 1.4546 | 1.4545 | 1.4546 | 1.4546 | -0.074 (-4.86%) | 7,400 |
6 Feb 2017 | USD | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 0.0 (0.0%) | 0 |