Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 1.5289 | -0.04 (-2.56%) | 750 |
25 Jan 2017 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.57 | 1.57 | 1.569 | 1.569 | 1.569 | -0.031 (-1.94%) | 10,000 |
10 Jan 2017 | USD | 1.5954 | 1.6 | 1.5954 | 1.6 | 1.6 | +0.129 (+8.77%) | 400 |
9 Jan 2017 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.4487 | 1.4785 | 1.4487 | 1.471 | 1.471 | +0.075 (+5.39%) | 302 |
2 Jan 2017 | USD | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.3884 | 1.3958 | 1.3884 | 1.3958 | 1.3958 | -0.075 (-5.07%) | 2,600 |
28 Dec 2016 | USD | 1.463 | 1.4704 | 1.463 | 1.4704 | 1.4704 | -0.076 (-4.93%) | 3,267 |
27 Dec 2016 | USD | 1.5466 | 1.5466 | 1.5466 | 1.5466 | 1.5466 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1.5466 | 1.5466 | 1.5466 | 1.5466 | 1.5466 | 0.0 (0.0%) | 0 |