Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 1.5392 | 1.5466 | 1.5392 | 1.5466 | 1.5466 | -0.039 (-2.46%) | 3,170 |
22 Dec 2016 | USD | 1.5856 | 1.5856 | 1.5856 | 1.5856 | 1.5856 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1.5193 | 1.586 | 1.5193 | 1.5856 | 1.5856 | +0.232 (+17.17%) | 5,990 |
20 Dec 2016 | USD | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 1.3533 | +0.014 (+1.07%) | 8,000 |
14 Dec 2016 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | +0.116 (+9.47%) | 300 |
12 Dec 2016 | USD | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.218 | 1.2266 | 1.218 | 1.2232 | 1.2232 | +0.08 (+7.04%) | 5,100 |
8 Dec 2016 | USD | 1.1428 | 1.1428 | 1.1428 | 1.1428 | 1.1428 | +0.064 (+5.97%) | 200 |
7 Dec 2016 | USD | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | +0.03 (+2.91%) | 250 |
29 Nov 2016 | USD | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | -0.029 (-2.73%) | 2,000 |
25 Nov 2016 | USD | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.0783 | 1.0783 | 1.0773 | 1.0773 | 1.0773 | -0.028 (-2.51%) | 10,600 |
17 Nov 2016 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.001 (-0.09%) | 3,800 |
16 Nov 2016 | USD | 1.13 | 1.135 | 1.106 | 1.106 | 1.106 | -0.061 (-5.23%) | 39,000 |
15 Nov 2016 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 (0.0%) | 0 |