Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.1891 | 1.1893 | 1.1891 | 1.1893 | 1.1893 | +0.064 (+5.64%) | 1,000 |
7 Sep 2016 | USD | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.1563 | 1.1563 | 1.1258 | 1.1258 | 1.1258 | -0.05 (-4.26%) | 8,000 |
31 Aug 2016 | USD | 1.1828 | 1.1828 | 1.1752 | 1.1759 | 1.1759 | -0.17 (-12.63%) | 2,000 |
30 Aug 2016 | USD | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 0.0 (0.0%) | 0 |