Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 2.1773 | 2.1773 | 2.1773 | 2.1773 | 2.1773 | -0.038 (-1.72%) | 859 |
17 Sep 2015 | USD | 2.2154 | 2.2154 | 2.2154 | 2.2154 | 2.2154 | -0.112 (-4.83%) | 103 |
16 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 2.3178 | 2.3278 | 2.3178 | 2.3278 | 2.3278 | +0.057 (+2.51%) | 3,630 |
27 Aug 2015 | USD | 2.2709 | 2.2709 | 2.2709 | 2.2709 | 2.2709 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 2.2709 | 2.2709 | 2.2709 | 2.2709 | 2.2709 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 2.2709 | 2.2709 | 2.2709 | 2.2709 | 2.2709 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 2.2709 | 2.2709 | 2.2709 | 2.2709 | 2.2709 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 2.2709 | 2.2709 | 2.2709 | 2.2709 | 2.2709 | -0.479 (-17.42%) | 750 |
20 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.16 (-5.50%) | 200 |
13 Aug 2015 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |