Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.102 (+2.55%) | 100 |
16 Jun 2015 | USD | 3.9784 | 3.9784 | 3.9784 | 3.9784 | 3.9784 | +0.213 (+5.67%) | 611 |
15 Jun 2015 | USD | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 3.8009 | 3.8009 | 3.7651 | 3.7651 | 3.7651 | +0.116 (+3.18%) | 354 |
9 Jun 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | +0.211 (+6.14%) | 109 |
18 May 2015 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | 0.0 (0.0%) | 0 |