Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.045 (+1.54%) | 150 |
30 Mar 2015 | USD | 2.9366 | 2.9366 | 2.9054 | 2.9054 | 2.9054 | -0.09 (-3.00%) | 10,000 |
27 Mar 2015 | USD | 2.9954 | 2.9954 | 2.9954 | 2.9954 | 2.9954 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 3.0048 | 3.0258 | 2.9954 | 2.9954 | 2.9954 | +0.052 (+1.78%) | 4,200 |
25 Mar 2015 | USD | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | -0.232 (-7.31%) | 100 |
18 Mar 2015 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 3.18 | 3.18 | 3.17 | 3.175 | 3.175 | +0.355 (+12.59%) | 3,500 |
5 Mar 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |