Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.32 (-8.84%) | 787 |
5 Jan 2015 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.237 (-6.16%) | 551 |
2 Jan 2015 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 3.8663 | 3.8663 | 3.8575 | 3.8575 | 3.8575 | -0.352 (-8.37%) | 2,000 |
2 Dec 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |