Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 5.78 | 5.78 | 5.65 | 5.658 | 5.658 | -0.022 (-0.39%) | 38,112 |
25 Apr 2014 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.002 (+0.04%) | 500 |
21 Apr 2014 | USD | 5.678 | 5.678 | 5.678 | 5.678 | 5.678 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 5.678 | 5.678 | 5.678 | 5.678 | 5.678 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 5.678 | 5.678 | 5.678 | 5.678 | 5.678 | -0.122 (-2.10%) | 336 |
16 Apr 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 7,200 |
14 Apr 2014 | USD | 5.89 | 5.89 | 5.85 | 5.85 | 5.85 | +0.65 (+12.50%) | 3,700 |
11 Apr 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.07 (+1.36%) | 347 |
27 Mar 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |