Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.044 (-0.85%) | 500 |
18 Mar 2014 | USD | 5.1739 | 5.1739 | 5.1739 | 5.1739 | 5.1739 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 5.1739 | 5.1739 | 5.1739 | 5.1739 | 5.1739 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 5.1741 | 5.1741 | 5.1739 | 5.1739 | 5.1739 | +0.034 (+0.66%) | 3,500 |
13 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 5.25 | 5.25 | 5.0944 | 5.14 | 5.14 | -0.063 (-1.21%) | 6,815 |
24 Feb 2014 | USD | 5.203 | 5.203 | 5.203 | 5.203 | 5.203 | +0.103 (+2.02%) | 100 |
21 Feb 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 3,700 |
19 Feb 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | +0.06 (+1.16%) | 1,400 |
13 Feb 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.2 (-3.72%) | 5,000 |
12 Feb 2014 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 5.55 | 5.55 | 5.38 | 5.38 | 5.38 | -1.09 (-16.85%) | 5,116 |
10 Feb 2014 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.002 (+0.03%) | 503 |