Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 6.496 | 6.55 | 6.496 | 6.55 | 6.55 | +0.112 (+1.74%) | 6,500 |
11 Nov 2013 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 6.438 | 6.52 | 6.438 | 6.438 | 6.438 | -0.472 (-6.83%) | 27,125 |
6 Nov 2013 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.409 (+6.30%) | 1,000 |
30 Oct 2013 | USD | 6.5007 | 6.5007 | 6.5007 | 6.5007 | 6.5007 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 6.5007 | 6.5007 | 6.5007 | 6.5007 | 6.5007 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 6.5007 | 6.5007 | 6.5007 | 6.5007 | 6.5007 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 6.5007 | 6.5007 | 6.5007 | 6.5007 | 6.5007 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 6.5007 | 6.5007 | 6.5007 | 6.5007 | 6.5007 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 6.5007 | 6.5007 | 6.5007 | 6.5007 | 6.5007 | -0.139 (-2.10%) | 400 |
22 Oct 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 200 |
21 Oct 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.18 (-2.64%) | 200 |
18 Oct 2013 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.06 (+0.89%) | 201 |
15 Oct 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.095 (+1.42%) | 201 |
14 Oct 2013 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | 0.0 (0.0%) | 0 |