Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.09 (-1.47%) | 2,800 |
19 Aug 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 2,500 |
16 Aug 2013 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.033 (-0.53%) | 4,500 |
15 Aug 2013 | USD | 6.1825 | 6.1825 | 6.1825 | 6.1825 | 6.1825 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 6.1825 | 6.1825 | 6.1825 | 6.1825 | 6.1825 | -0.077 (-1.24%) | 1,400 |
13 Aug 2013 | USD | 5.9 | 6.36 | 5.9 | 6.26 | 6.26 | +0.51 (+8.87%) | 5,100 |
12 Aug 2013 | USD | 5.824 | 5.824 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,600 |
9 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 5.773 | 5.773 | 5.7 | 5.7 | 5.7 | +0.4 (+7.54%) | 5,000 |
7 Aug 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | +0.15 (+2.92%) | 1,030 |
16 Jul 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |