Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 4.179 | 4.189 | 4.179 | 4.189 | 4.189 | -0.208 (-4.73%) | 800 |
16 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 4.3971 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | +0.123 (+2.87%) | 200 |
20 Mar 2013 | USD | 4.2743 | 4.2743 | 4.2743 | 4.2743 | 4.2743 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 4.2743 | 4.2743 | 4.2743 | 4.2743 | 4.2743 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 4.2743 | 4.2743 | 4.2743 | 4.2743 | 4.2743 | +0.165 (+4.02%) | 300 |
15 Mar 2013 | USD | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 0.0 (0.0%) | 0 |