Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,000 |
20 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
15 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.45 (-36%) | 5,500 |
13 May 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.25 (+25%) | 2,300 |
9 May 2013 | USD | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 100 |
8 May 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,900 |
3 May 2013 | USD | 1.2 | 5 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 8,750 |
2 May 2013 | USD | 0.9 | 1.2 | 0.9 | 1.2 | 1.2 | +0.3 (+33.33%) | 2,400 |
1 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 1,000 |
30 Apr 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 2,000 |
25 Apr 2013 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.06 (+9.23%) | 2,000 |
24 Apr 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,500 |
23 Apr 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 1,000 |
22 Apr 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.45 | 0.75 | 0.45 | 0.75 | 0.75 | +0.3 (+66.67%) | 11,000 |
18 Apr 2013 | USD | 0.33 | 0.45 | 0.33 | 0.45 | 0.45 | +0.13 (+40.63%) | 4,500 |
17 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
16 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,000 |
15 Apr 2013 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 27,500 |