Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | +0.06 (+66.67%) | 0 |
4 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 20,454,545.4545 | -0.075 (-45.45%) | 0 |
1 Feb 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 37,500,000 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 37,500,000 | +0.015 (+10.00%) | 0 |
30 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | -0.03 (-16.67%) | 0 |
29 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | -1.32 (-88%) | 0 |
28 Jan 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 340,909,090.9091 | +1.32 (+733.33%) | 0 |
25 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | +0.035 (+24.14%) | 0 |
24 Jan 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 32,954,545.4545 | +0.005 (+3.57%) | 0 |
23 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 31,818,181.8182 | -0.01 (-6.67%) | 0 |
22 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | +0.03 (+25%) | 0 |
16 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 27,272,727.2727 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 27,272,727.2727 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 27,272,727.2727 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 27,272,727.2727 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 27,272,727.2727 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 27,272,727.2727 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 27,272,727.2727 | -0.03 (-20%) | 0 |
7 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | +0.01 (+7.14%) | 0 |
2 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 31,818,181.8182 | 0.0 (0.0%) | 0 |