Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | +0.025 (+16.13%) | 0 |
9 Nov 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 35,227,272.7273 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 35,227,272.7273 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 35,227,272.7273 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 35,227,272.7273 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 35,227,272.7273 | -0.025 (-13.89%) | 0 |
2 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | -0.02 (-10%) | 0 |
26 Oct 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 45,454,545.4545 | -0.02 (-9.09%) | 0 |
25 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 50,000,000 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 50,000,000 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 50,000,000 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 50,000,000 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 50,000,000 | +0.09 (+69.23%) | 0 |
18 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 29,545,454.5455 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 29,545,454.5455 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 29,545,454.5455 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 29,545,454.5455 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 29,545,454.5455 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 29,545,454.5455 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 29,545,454.5455 | 0.0 (0.0%) | 0 |