Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 50,000,000 | +0.02 (+10%) | 0 |
13 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 45,454,545.4545 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 45,454,545.4545 | -0.015 (-6.98%) | 0 |
9 Aug 2001 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 48,863,636.3636 | +0.035 (+19.44%) | 0 |
8 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 40,909,090.9091 | -0.02 (-10%) | 0 |
7 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 45,454,545.4545 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 45,454,545.4545 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 45,454,545.4545 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 45,454,545.4545 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 45,454,545.4545 | +0.001 (+0.50%) | 0 |
31 Jul 2001 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 45,227,272.7273 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 45,227,272.7273 | -0.001 (-0.50%) | 0 |
27 Jul 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 45,454,545.4545 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 45,454,545.4545 | +0.08 (+66.67%) | 0 |
25 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 27,272,727.2727 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 27,272,727.2727 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 27,272,727.2727 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 27,272,727.2727 | +0.02 (+20%) | 0 |
19 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 22,727,272.7273 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 22,727,272.7273 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 22,727,272.7273 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 22,727,272.7273 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 22,727,272.7273 | +0.01 (+11.11%) | 0 |
12 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 20,454,545.4545 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 20,454,545.4545 | +0.09 (+NA) | 0 |
10 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.15 (-100%) | 0 |
9 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 34,090,909.0909 | +0.15 (+NA) | 0 |
6 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |