Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.2 (-100%) | 0 |
28 Jun 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 45,454,545.4545 | +0.2 (+NA) | 0 |
27 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.22 (-100%) | 0 |
22 Jun 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 50,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 50,000,000 | 0.0 (0.0%) | 0 |