USX:MCEM - The Monarch Cement Company The Monarch Cement Company
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 112.0 112.0 112.0 112.0 112.0 -0.050 (-0.04%) 173
3 Sep 2021 USD 112.05 112.05 112.05 112.05 112.05 +2.050 (+1.86%) 10,000
2 Sep 2021 USD 112.0 110.0 110.0 110.0 110.0 -2 (-1.79%) 50,000
1 Sep 2021 USD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 0
31 Aug 2021 USD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 30,000
30 Aug 2021 USD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 0
27 Aug 2021 USD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 0
26 Aug 2021 USD 112.0 109.0 109.0 112.0 112.0 0.0 (0.0%) 80,000
25 Aug 2021 USD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 20,000
24 Aug 2021 USD 112.0 110.0 112.0 112.0 112.0 +6.010 (+5.67%) 90,000
23 Aug 2021 USD 114.75 105.05 114.75 105.99 105.99 -8.760 (-7.63%) 210,000
20 Aug 2021 USD 114.75 114.75 114.75 114.75 114.75 -0.250 (-0.22%) 20,000
19 Aug 2021 USD 115.0 115.0 115.0 115.0 115.0 0.0 (0.0%) 0
18 Aug 2021 USD 115.0 115.0 115.0 115.0 115.0 0.0 (0.0%) 0
17 Aug 2021 USD 115.0 115.0 115.0 115.0 115.0 0.0 (0.0%) 0
16 Aug 2021 USD 115.0 115.0 115.0 115.0 115.0 0.0 (0.0%) 0
13 Aug 2021 USD 115.0 115.0 115.0 115.0 115.0 0.0 (0.0%) 0
12 Aug 2021 USD 115.0 111.99 111.99 115.0 115.0 +5 (+4.55%) 60,000
11 Aug 2021 USD 110.0 107.0 107.0 110.0 110.0 +5 (+4.76%) 40,000
10 Aug 2021 USD 105.0 105.0 105.0 105.0 105.0 +2.900 (+2.84%) 10,000
9 Aug 2021 USD 103.5 101.86 102.25 102.1 102.1 -0.870 (-0.84%) 1,060,000
6 Aug 2021 USD 103.0 102.97 103.0 102.97 102.97 0.0 (0.0%) 40,000
5 Aug 2021 USD 103.0 100.0 100.75 102.97 102.97 +2.220 (+2.20%) 200,000
4 Aug 2021 USD 103.0 100.75 103.0 100.75 100.75 -1.500 (-1.47%) 40,000
3 Aug 2021 USD 102.25 102.25 102.25 102.25 102.25 +0.030 (+0.03%) 200
30 Jul 2021 USD 103.0 102.0 102.5 102.22 102.22 -0.780 (-0.76%) 900
29 Jul 2021 USD 103.0 102.0 102.0 103.0 103.0 +2.750 (+2.74%) 300
28 Jul 2021 USD 103.0 100.25 100.25 100.25 100.25 -1 (-0.99%) 500
27 Jul 2021 USD 101.25 100.31 100.31 101.25 101.25 -0.750 (-0.74%) 500
26 Jul 2021 USD 102.0 102.0 102.0 102.0 102.0 0.0 (0.0%) 0