| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 291 |
| 29 Feb 2024 | USD | 175 | 175.8 | 174 | 174 | 174 | -0.75 (-0.43%) | 291 |
| 28 Feb 2024 | USD | 165.01 | 177.31 | 165.01 | 174.75 | 174.75 | +4.75 (+2.79%) | 1,948 |
| 27 Feb 2024 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 9 |
| 26 Feb 2024 | USD | 170 | 172.5 | 170 | 170 | 170 | -2 (-1.16%) | 1,581 |
| 23 Feb 2024 | USD | 170.75 | 173.5 | 170.75 | 172 | 172 | +0.875 (+0.51%) | 747 |
| 22 Feb 2024 | USD | 170.05 | 171.125 | 170 | 171.125 | 171.125 | +2.125 (+1.26%) | 966 |
| 21 Feb 2024 | USD | 158 | 174 | 153.01 | 169 | 169 | +11 (+6.96%) | 6,924 |
| 20 Feb 2024 | USD | 155 | 158 | 154.97 | 158 | 158 | +4 (+2.60%) | 2,506 |
| 16 Feb 2024 | USD | 151 | 154 | 151 | 154 | 154 | +1.48 (+0.97%) | 1,020 |
| 15 Feb 2024 | USD | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | 0.0 (0.0%) | 52 |
| 14 Feb 2024 | USD | 152 | 154 | 152 | 152.52 | 152.52 | +2.02 (+1.34%) | 1,023 |
| 13 Feb 2024 | USD | 151.72 | 151.72 | 142 | 150.5 | 150.5 | -3.5 (-2.27%) | 889 |
| 12 Feb 2024 | USD | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 304 |
| 9 Feb 2024 | USD | 154 | 154 | 154 | 154 | 154 | +1.386 (+0.91%) | 2,035 |
| 8 Feb 2024 | USD | 152.614 | 152.614 | 152.614 | 152.614 | 152.614 | +0.594 (+0.39%) | 178 |
| 7 Feb 2024 | USD | 153 | 153 | 152.02 | 152.02 | 152.02 | +2.01 (+1.34%) | 1,430 |
| 6 Feb 2024 | USD | 152 | 152 | 150.01 | 150.01 | 150.01 | -2.99 (-1.95%) | 944 |
| 5 Feb 2024 | USD | 151.01 | 153 | 150 | 153 | 153 | 0.0 (0.0%) | 1,383 |
| 2 Feb 2024 | USD | 152 | 153 | 152 | 153 | 153 | +1 (+0.66%) | 470 |
| 1 Feb 2024 | USD | 152.01 | 152.01 | 152 | 152 | 152 | 0.0 (0.0%) | 878 |
| 31 Jan 2024 | USD | 152 | 152 | 152 | 152 | 152 | -0.06 (-0.04%) | 213 |
| 30 Jan 2024 | USD | 154 | 154 | 152.06 | 152.06 | 152.06 | -1.94 (-1.26%) | 547 |
| 29 Jan 2024 | USD | 154 | 154 | 153 | 154 | 154 | 0.0 (0.0%) | 578 |
| 26 Jan 2024 | USD | 152 | 154 | 151 | 154 | 154 | +2 (+1.32%) | 1,021 |
| 25 Jan 2024 | USD | 153.01 | 153.01 | 152 | 152 | 152 | -2.85 (-1.84%) | 719 |
| 24 Jan 2024 | USD | 153 | 155 | 153 | 154.85 | 154.85 | +1.85 (+1.21%) | 1,597 |
| 23 Jan 2024 | USD | 154.96 | 155 | 153 | 153 | 153 | -0.5 (-0.33%) | 1,847 |
| 22 Jan 2024 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -0.43 (-0.28%) | 645 |
| 19 Jan 2024 | USD | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 0.0 (0.0%) | 109 |
