The Monarch Cement Company Recent Share Price (USX:MCEM)

USX:MCEM - Monarch Cement Co The Monarch Cement Company
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 1994	USD	15	15	15	15	0.025	0.0 (0.0%)	0
28 Sep 1994	USD	15	15	15	15	0.025	0.0 (0.0%)	0
27 Sep 1994	USD	15	15	15	15	0.025	0.0 (0.0%)	0
26 Sep 1994	USD	15	15	15	15	0.025	0.0 (0.0%)	0
23 Sep 1994	USD	15	15	15	15	0.025	0.0 (0.0%)	0
22 Sep 1994	USD	15	15	15	15	0.025	0.0 (0.0%)	0
21 Sep 1994	USD	15	15	15	15	0.025	0.0 (0.0%)	0
20 Sep 1994	USD	14.75	15	14.5	15	0.025	+1.5 (+11.11%)	2,700
19 Sep 1994	USD	13.5	13.5	13.5	13.5	0.0225	0.0 (0.0%)	0
16 Sep 1994	USD	14.75	14.75	13.5	13.5	0.0225	0.0 (0.0%)	3,200
15 Sep 1994	USD	13.5	13.5	13.5	13.5	0.0225	-1.25 (-8.47%)	800
14 Sep 1994	USD	14.75	14.75	14.75	14.75	0.0246	+1.75 (+13.46%)	500
13 Sep 1994	USD	13	13	13	13	0.0217	0.0 (0.0%)	0
12 Sep 1994	USD	13	13	13	13	0.0217	+1 (+8.33%)	1,200
9 Sep 1994	USD	12	12	12	12	0.02	0.0 (0.0%)	0
8 Sep 1994	USD	12	12	12	12	0.02	0.0 (0.0%)	0
7 Sep 1994	USD	12	12	12	12	0.02	0.0 (0.0%)	0
6 Sep 1994	USD	12	12	12	12	0.02	0.0 (0.0%)	0
5 Sep 1994	USD	12	12	12	12	0.02	0.0 (0.0%)	0
2 Sep 1994	USD	12	12	12	12	0.02	0.0 (0.0%)	0
1 Sep 1994	USD	12	12	12	12	0.02	0.0 (0.0%)	0
31 Aug 1994	USD	12	12	12	12	0.02	0.0 (0.0%)	0
30 Aug 1994	USD	12	12	12	12	0.02	0.0 (0.0%)	0
29 Aug 1994	USD	12	12	12	12	0.02	0.0 (0.0%)	0
26 Aug 1994	USD	12	12	12	12	0.02	-0.5 (-4%)	200
25 Aug 1994	USD	11.25	13	11.25	12.5	0.0208	+1.5 (+13.64%)	3,300
24 Aug 1994	USD	10.75	11	10.75	11	0.0183	+1 (+10%)	3,200
23 Aug 1994	USD	10	10	10	10	0.0167	0.0 (0.0%)	0
22 Aug 1994	USD	10	10	10	10	0.0167	0.0 (0.0%)	0
19 Aug 1994	USD	10	10	10	10	0.0167	0.0 (0.0%)	0