Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1994 | USD | 10 | 10 | 10 | 10 | 0.0167 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 10 | 10 | 10 | 10 | 0.0167 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 9.625 | 10 | 9.625 | 10 | 0.0167 | -0.5 (-4.76%) | 1,000 |
15 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.0175 | +1 (+10.53%) | 400 |
21 Jul 1994 | USD | 10 | 10 | 9.5 | 9.5 | 0.0158 | -1.75 (-15.56%) | 3,300 |
20 Jul 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.0187 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.0187 | +1 (+9.76%) | 100 |
18 Jul 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |