| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 10.875 | 10.875 | 10.25 | 10.25 | 0.0171 | -0.625 (-5.75%) | 2,400 |
| 5 Jul 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 0.0181 | +0.75 (+7.41%) | 2,200 |
| 4 Jul 1994 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.0169 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.0169 | -0.75 (-6.90%) | 400 |
| 30 Jun 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 0.0181 | 0.0 (0.0%) | 0 |
| 29 Jun 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 0.0181 | +0.625 (+6.10%) | 900 |
| 28 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | -1 (-8.89%) | 500 |
| 24 Jun 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.0187 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 0.0187 | +1 (+9.76%) | 2,000 |
| 22 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 900 |
| 20 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 17 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 14 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 400 |
| 13 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 8 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 7 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 6 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.0171 | 0.0 (0.0%) | 0 |
| 3 Jun 1994 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 0.0171 | -0.875 (-7.87%) | 12,000 |
| 2 Jun 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 0.0185 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 11 | 11.125 | 11 | 11.125 | 0.0185 | +0.125 (+1.14%) | 3,500 |
| 31 May 1994 | USD | 11 | 11 | 11 | 11 | 0.0183 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 11 | 11 | 11 | 11 | 0.0183 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 11 | 11 | 11 | 11 | 0.0183 | +0.125 (+1.15%) | 100 |
