Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.0346 | -1.297 (-5.88%) | 5,800 |
3 May 1994 | USD | 22.0469 | 22.0469 | 22.0469 | 22.0469 | 0.0367 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 22.0469 | 22.0469 | 22.0469 | 22.0469 | 0.0367 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 22.0469 | 22.0469 | 22.0469 | 22.0469 | 0.0367 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 22.0469 | 22.0469 | 22.0469 | 22.0469 | 0.0367 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 22.0469 | 22.0469 | 22.0469 | 22.0469 | 0.0367 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 22.0469 | 22.0469 | 22.0469 | 22.0469 | 0.0367 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 20.75 | 22.0469 | 20.75 | 22.0469 | 0.0367 | +0.547 (+2.54%) | 3,500 |
22 Apr 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.0358 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.0358 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.0358 | -0.5 (-2.27%) | 400 |
19 Apr 1994 | USD | 22 | 22 | 22 | 22 | 0.0367 | +1 (+4.76%) | 900 |
18 Apr 1994 | USD | 21 | 21 | 21 | 21 | 0.035 | +0.5 (+2.44%) | 100 |
15 Apr 1994 | USD | 20 | 20.5 | 20 | 20.5 | 0.0342 | 0.0 (0.0%) | 700 |