| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 143 | 143 | 140 | 140 | 140 | -3.5 (-2.44%) | 1,033 |
| 16 Aug 2023 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 10 |
| 15 Aug 2023 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -0.51 (-0.35%) | 208 |
| 14 Aug 2023 | USD | 130 | 175 | 128 | 144.01 | 144.01 | +15.91 (+12.42%) | 3,356 |
| 11 Aug 2023 | USD | 120 | 128.1 | 119 | 128.1 | 128.1 | +8.1 (+6.75%) | 3,853 |
| 10 Aug 2023 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1,298 |
| 9 Aug 2023 | USD | 120 | 120 | 120 | 120 | 120 | +1.05 (+0.88%) | 209 |
| 8 Aug 2023 | USD | 120 | 120 | 118.95 | 118.95 | 118.95 | -1.05 (-0.88%) | 1,308 |
| 7 Aug 2023 | USD | 120 | 120 | 120 | 120 | 120 | +1.05 (+0.88%) | 1,131 |
| 4 Aug 2023 | USD | 120 | 120 | 118.95 | 118.95 | 118.95 | -1.05 (-0.88%) | 200 |
| 3 Aug 2023 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 300 |
| 2 Aug 2023 | USD | 120 | 120 | 118.65 | 120 | 120 | 0.0 (0.0%) | 5,100 |
| 1 Aug 2023 | USD | 119.942 | 120 | 119.942 | 120 | 120 | 0.0 (0.0%) | 1,101 |
| 31 Jul 2023 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1,170 |
| 28 Jul 2023 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 345 |
| 27 Jul 2023 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 27 |
| 26 Jul 2023 | USD | 120 | 120 | 120 | 120 | 120 | +0.5 (+0.42%) | 380 |
| 25 Jul 2023 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 1 |
| 24 Jul 2023 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 200 |
| 21 Jul 2023 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 120 | 120 | 120 | 120 | 120 | -0.65 (-0.54%) | 2,587 |
| 19 Jul 2023 | USD | 119 | 120.65 | 119 | 120.65 | 120.65 | +2.65 (+2.25%) | 412 |
| 18 Jul 2023 | USD | 119 | 119 | 118 | 118 | 118 | -1 (-0.84%) | 1,063 |
| 17 Jul 2023 | USD | 119 | 119 | 119 | 119 | 119 | +0.5 (+0.42%) | 1,465 |
| 14 Jul 2023 | USD | 119 | 119 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 977 |
| 13 Jul 2023 | USD | 118 | 119 | 118 | 119 | 119 | +1.25 (+1.06%) | 2,465 |
| 12 Jul 2023 | USD | 118 | 118 | 117.75 | 117.75 | 117.75 | +0.25 (+0.21%) | 11,877 |
| 11 Jul 2023 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 118 | 118 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 2,180 |
| 7 Jul 2023 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
