Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.005 (+0.20%) | 3,000 |
23 Aug 2018 | USD | 2.7724 | 2.7724 | 2.6945 | 2.6945 | 2.6945 | -0.104 (-3.72%) | 450 |
22 Aug 2018 | USD | 2.7 | 2.7985 | 2.7 | 2.7985 | 2.7985 | +0.365 (+15.02%) | 4,000 |
21 Aug 2018 | USD | 2.4331 | 2.4331 | 2.4331 | 2.4331 | 2.4331 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 2.4987 | 2.4987 | 2.4331 | 2.4331 | 2.4331 | +0.101 (+4.33%) | 800 |
17 Aug 2018 | USD | 2.2978 | 2.3507 | 2.2978 | 2.3321 | 2.3321 | -0.141 (-5.72%) | 3,300 |
16 Aug 2018 | USD | 2.4168 | 2.4891 | 2.4041 | 2.4736 | 2.4736 | +0.035 (+1.41%) | 5,750 |
15 Aug 2018 | USD | 2.4391 | 2.4391 | 2.4391 | 2.4391 | 2.4391 | -0.021 (-0.85%) | 350 |
14 Aug 2018 | USD | 2.4599 | 2.4599 | 2.4599 | 2.4599 | 2.4599 | -0.14 (-5.39%) | 384 |
13 Aug 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.361 (+16.14%) | 7,500 |
10 Aug 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 0.0 (0.0%) | 0 |