Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | -0.098 (-8.46%) | 100 |
9 Sep 2016 | USD | 1.1578 | 1.1578 | 1.1578 | 1.1578 | 1.1578 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.1578 | 1.1578 | 1.1578 | 1.1578 | 1.1578 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1.1577 | 1.1578 | 1.1577 | 1.1578 | 1.1578 | -0.042 (-3.52%) | 200 |
6 Sep 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.2103 | 1.2103 | 1.2 | 1.2 | 1.2 | +0.117 (+10.84%) | 2,000 |
24 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | +0.001 (+0.09%) | 1,000 |
4 Aug 2016 | USD | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 1.18 | 1.18 | 1.0816 | 1.0816 | 1.0816 | -0.095 (-8.11%) | 1,475 |
2 Aug 2016 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 (0.0%) | 0 |