| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | 0.0 (0.0%) | 100 |
| 18 Nov 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | -0.062 (-25%) | 1,100 |
| 17 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 2,000 |
| 16 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.062 (+33.33%) | 2,000 |
| 14 Nov 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | 0.0 (0.0%) | 2,000 |
| 11 Nov 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | +0.031 (+20.04%) | 1,000 |
| 9 Nov 1994 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.781 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.781 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.781 | -0.094 (-37.52%) | 1,500 |
| 4 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 1,400 |
| 2 Nov 1994 | USD | 0.1562 | 0.25 | 0.1562 | 0.25 | 1.25 | -0.031 (-11.10%) | 4,300 |
| 1 Nov 1994 | USD | 0.27 | 0.2812 | 0.1562 | 0.2812 | 1.406 | 0.0 (0.0%) | 17,500 |
| 31 Oct 1994 | USD | 0.1562 | 0.2812 | 0.1562 | 0.2812 | 1.406 | +0.125 (+80.03%) | 10,200 |
| 28 Oct 1994 | USD | 0.2812 | 0.2812 | 0.1562 | 0.1562 | 0.781 | 0.0 (0.0%) | 1,500 |
| 27 Oct 1994 | USD | 0.2812 | 0.2812 | 0.1562 | 0.1562 | 0.781 | -0.125 (-44.45%) | 8,100 |
| 26 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 1.406 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 0.1562 | 0.2812 | 0.1562 | 0.2812 | 1.406 | +0.062 (+28.52%) | 6,000 |
| 24 Oct 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.094 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 0.1875 | 0.2188 | 0.1875 | 0.2188 | 1.094 | -0.094 (-29.98%) | 10,000 |
| 20 Oct 1994 | USD | 0.2812 | 0.3125 | 0.1875 | 0.3125 | 1.5625 | +0.113 (+56.25%) | 6,000 |
| 19 Oct 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | USD | 0.1875 | 0.25 | 0.1875 | 0.2 | 1 | +0.013 (+6.67%) | 112,100 |
| 17 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | 0.0 (0.0%) | 5,500 |
| 14 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | 0.0 (0.0%) | 200 |
| 13 Oct 1994 | USD | 0.2812 | 0.2812 | 0.1875 | 0.1875 | 0.9375 | -0.125 (-40%) | 7,000 |
| 12 Oct 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1.5625 | 0.0 (0.0%) | 1,000 |
| 11 Oct 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1.5625 | +0.125 (+66.67%) | 300 |
