Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | -0.121 (-39.24%) | 1,200 |
5 Oct 1994 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 1.543 | -0.004 (-1.25%) | 8,000 |
4 Oct 1994 | USD | 0.1875 | 0.3125 | 0.1875 | 0.3125 | 1.5625 | +0.094 (+42.82%) | 6,700 |
3 Oct 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.094 | +0.031 (+16.69%) | 4,000 |
30 Sep 1994 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 0.9375 | -0.012 (-5.87%) | 14,000 |
29 Sep 1994 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.996 | -0.027 (-12.09%) | 6,000 |
28 Sep 1994 | USD | 0.2188 | 0.25 | 0.1875 | 0.2266 | 1.133 | +0.008 (+3.56%) | 41,400 |
27 Sep 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.094 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.094 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.094 | 0.0 (0.0%) | 1,300 |
22 Sep 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.094 | -0.031 (-12.48%) | 22,500 |
21 Sep 1994 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 1.25 | +0.031 (+14.26%) | 6,000 |
20 Sep 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.094 | -0.031 (-12.48%) | 200 |
19 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.062 (-20%) | 5,000 |
16 Sep 1994 | USD | 0.2656 | 0.3125 | 0.2656 | 0.3125 | 1.5625 | +0.086 (+37.91%) | 11,000 |
15 Sep 1994 | USD | 0.2812 | 0.2812 | 0.2266 | 0.2266 | 1.133 | -0.055 (-19.42%) | 73,900 |
14 Sep 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 1.406 | 0.0 (0.0%) | 10,400 |
13 Sep 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 1.406 | -0.031 (-10.02%) | 3,000 |
12 Sep 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1.5625 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 1.5625 | 0.0 (0.0%) | 3,500 |
8 Sep 1994 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 1.5625 | +0.062 (+25%) | 8,000 |
7 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.031 (-11.10%) | 1,000 |
6 Sep 1994 | USD | 0.3086 | 0.3125 | 0.2812 | 0.2812 | 1.406 | -0.031 (-10.02%) | 15,000 |
5 Sep 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1.5625 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1.5625 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1.5625 | +0.062 (+25%) | 1,800 |
31 Aug 1994 | USD | 0.2188 | 0.25 | 0.2188 | 0.25 | 1.25 | -0.031 (-11.10%) | 15,700 |
30 Aug 1994 | USD | 0.2188 | 0.3125 | 0.2188 | 0.2812 | 1.406 | +0.062 (+28.52%) | 32,300 |