Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1994 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.781 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 0.25 | 0.25 | 0.1562 | 0.1562 | 0.781 | -0.031 (-16.69%) | 12,200 |
30 Jun 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | -0.062 (-25%) | 20,000 |
29 Jun 1994 | USD | 0.168 | 0.25 | 0.168 | 0.25 | 1.25 | +0.062 (+33.33%) | 9,900 |
28 Jun 1994 | USD | 0.1875 | 0.25 | 0.1875 | 0.1875 | 0.9375 | -0.031 (-14.31%) | 55,100 |
27 Jun 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.094 | -0.105 (-32.51%) | 8,800 |
24 Jun 1994 | USD | 0.2188 | 0.3242 | 0.2188 | 0.3242 | 1.621 | -0.035 (-9.79%) | 23,700 |
23 Jun 1994 | USD | 0.3594 | 0.3594 | 0.25 | 0.3594 | 1.797 | +0.109 (+43.76%) | 19,400 |
22 Jun 1994 | USD | 0.375 | 0.375 | 0.25 | 0.25 | 1.25 | -0.062 (-20%) | 13,000 |
21 Jun 1994 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 1.5625 | +0.062 (+25%) | 4,500 |
20 Jun 1994 | USD | 0.4375 | 0.4375 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 5,100 |
17 Jun 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 4,500 |