Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 2.04 | 2.05 | 1.97 | 2.04 | 2.04 | -0.01 (-0.49%) | 292,100 |
14 Aug 2020 | USD | 2.09 | 2.11 | 2.01 | 2.05 | 2.05 | -0.08 (-3.76%) | 315,400 |
13 Aug 2020 | USD | 2.24 | 2.27 | 2.1 | 2.13 | 2.13 | -0.08 (-3.62%) | 242,800 |
12 Aug 2020 | USD | 2.25 | 2.27 | 2.15 | 2.21 | 2.21 | +0.04 (+1.84%) | 332,400 |
11 Aug 2020 | USD | 2.25 | 2.35 | 2.14 | 2.17 | 2.17 | -0.03 (-1.36%) | 358,200 |
10 Aug 2020 | USD | 2.14 | 2.29 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 472,000 |
7 Aug 2020 | USD | 1.91 | 2.17 | 1.86 | 2.15 | 2.15 | +0.2 (+10.26%) | 374,900 |
6 Aug 2020 | USD | 2.03 | 2.04 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 211,700 |
5 Aug 2020 | USD | 2.05 | 2.09 | 1.97 | 2.04 | 2.04 | +0.04 (+2%) | 269,200 |
4 Aug 2020 | USD | 1.86 | 2.04 | 1.84 | 2 | 2 | +0.15 (+8.11%) | 481,000 |
3 Aug 2020 | USD | 1.8 | 1.9 | 1.75 | 1.85 | 1.85 | +0.07 (+3.93%) | 433,300 |
31 Jul 2020 | USD | 1.81 | 1.84 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 294,500 |
30 Jul 2020 | USD | 1.83 | 1.87 | 1.7731 | 1.82 | 1.82 | -0.05 (-2.67%) | 270,334 |
29 Jul 2020 | USD | 1.89 | 1.93 | 1.8 | 1.87 | 1.87 | +0.01 (+0.54%) | 457,869 |
28 Jul 2020 | USD | 1.96 | 1.9981 | 1.86 | 1.86 | 1.86 | -0.11 (-5.58%) | 358,766 |
27 Jul 2020 | USD | 2.02 | 2.02 | 1.91 | 1.97 | 1.97 | -0.05 (-2.48%) | 335,897 |
24 Jul 2020 | USD | 2.06 | 2.1 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 180,416 |
23 Jul 2020 | USD | 2.03 | 2.1 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 570,284 |
22 Jul 2020 | USD | 2.07 | 2.12 | 2.02 | 2.04 | 2.04 | -0.08 (-3.77%) | 362,843 |
21 Jul 2020 | USD | 1.99 | 2.19 | 1.99 | 2.12 | 2.12 | +0.15 (+7.61%) | 564,267 |
20 Jul 2020 | USD | 2.07 | 2.14 | 1.95 | 1.97 | 1.97 | -0.09 (-4.37%) | 377,473 |
17 Jul 2020 | USD | 2.25 | 2.34 | 2.06 | 2.06 | 2.06 | -0.25 (-10.82%) | 412,100 |
16 Jul 2020 | USD | 2.26 | 2.33 | 2.13 | 2.31 | 2.31 | +0.04 (+1.76%) | 343,500 |
15 Jul 2020 | USD | 2.18 | 2.28 | 2.11 | 2.27 | 2.27 | +0.15 (+7.08%) | 863,400 |
14 Jul 2020 | USD | 1.92 | 2.14 | 1.91 | 2.12 | 2.12 | +0.22 (+11.58%) | 467,600 |
13 Jul 2020 | USD | 2.09 | 2.1 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 561,600 |
10 Jul 2020 | USD | 2.01 | 2.08 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 445,700 |
9 Jul 2020 | USD | 2.24 | 2.29 | 2.01 | 2.03 | 2.03 | -0.19 (-8.56%) | 922,300 |
8 Jul 2020 | USD | 2.27 | 2.35 | 2.16 | 2.22 | 2.22 | -0.07 (-3.06%) | 476,200 |
7 Jul 2020 | USD | 2.34 | 2.38 | 2.23 | 2.29 | 2.29 | -0.05 (-2.14%) | 398,600 |