| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 1.27 | 1.46 | 1.26 | 1.4 | 1.4 | +0.13 (+10.24%) | 237,513 |
| 7 Apr 2020 | USD | 1.52 | 1.52 | 1.22 | 1.27 | 1.27 | -0.16 (-11.19%) | 388,971 |
| 6 Apr 2020 | USD | 1.53 | 1.53 | 1.36 | 1.43 | 1.43 | -0.02 (-1.38%) | 315,952 |
| 3 Apr 2020 | USD | 1.5 | 1.65 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 339,101 |
| 2 Apr 2020 | USD | 1.61 | 1.75 | 1.43 | 1.45 | 1.45 | +0.05 (+3.57%) | 628,738 |
| 1 Apr 2020 | USD | 1.49 | 1.52 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 246,468 |
| 31 Mar 2020 | USD | 1.31 | 1.6 | 1.3 | 1.5 | 1.5 | +0.2 (+15.38%) | 380,726 |
| 30 Mar 2020 | USD | 1.25 | 1.39 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 449,710 |
| 27 Mar 2020 | USD | 1.45 | 1.45 | 1.185 | 1.27 | 1.27 | -0.17 (-11.81%) | 318,984 |
| 26 Mar 2020 | USD | 1.41 | 1.57 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 240,495 |
| 25 Mar 2020 | USD | 1.42 | 1.55 | 1.32 | 1.41 | 1.41 | +0.1 (+7.63%) | 250,089 |
| 24 Mar 2020 | USD | 1.32 | 1.55 | 1.307 | 1.31 | 1.31 | +0.03 (+2.34%) | 316,926 |
| 23 Mar 2020 | USD | 1.37 | 1.375 | 1.23 | 1.28 | 1.28 | -0.13 (-9.22%) | 336,750 |
| 20 Mar 2020 | USD | 1.41 | 1.63 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 468,340 |
| 19 Mar 2020 | USD | 0.93 | 1.49 | 0.89 | 1.36 | 1.36 | +0.41 (+43.16%) | 577,878 |
| 18 Mar 2020 | USD | 1.11 | 1.11 | 0.84 | 0.95 | 0.95 | -0.13 (-12.04%) | 938,960 |
| 17 Mar 2020 | USD | 1.3 | 1.32 | 1.02 | 1.08 | 1.08 | -0.23 (-17.56%) | 637,803 |
| 16 Mar 2020 | USD | 1.31 | 1.4 | 1 | 1.31 | 1.31 | -0.27 (-17.09%) | 790,787 |
| 13 Mar 2020 | USD | 1.54 | 1.68 | 1.36 | 1.58 | 1.58 | +0.13 (+8.97%) | 725,402 |
| 12 Mar 2020 | USD | 1.29 | 1.63 | 1.29 | 1.45 | 1.45 | -0.19 (-11.59%) | 438,482 |
| 11 Mar 2020 | USD | 2.02 | 2.02 | 1.44 | 1.64 | 1.64 | -0.35 (-17.59%) | 1,208,345 |
| 10 Mar 2020 | USD | 2.21 | 2.32 | 1.98 | 1.99 | 1.99 | -0.06 (-2.93%) | 733,635 |
| 9 Mar 2020 | USD | 2.38 | 2.45 | 1.96 | 2.05 | 2.05 | -1 (-32.79%) | 934,610 |
| 6 Mar 2020 | USD | 3.2 | 3.28 | 2.97 | 3.05 | 3.05 | -0.25 (-7.58%) | 716,858 |
| 5 Mar 2020 | USD | 3.32 | 3.52 | 3.27 | 3.3 | 3.3 | -0.23 (-6.52%) | 456,951 |
| 4 Mar 2020 | USD | 3.58 | 3.58 | 3.33 | 3.53 | 3.53 | +0.2 (+6.01%) | 275,524 |
| 3 Mar 2020 | USD | 3.5 | 3.67 | 3.23 | 3.33 | 3.33 | -0.16 (-4.58%) | 418,235 |
| 2 Mar 2020 | USD | 3.32 | 3.655 | 3.25 | 3.49 | 3.49 | +0.21 (+6.40%) | 469,949 |
| 28 Feb 2020 | USD | 3.33 | 3.52 | 3.19 | 3.28 | 3.28 | -0.16 (-4.65%) | 930,926 |
| 27 Feb 2020 | USD | 3.39 | 3.6582 | 3.21 | 3.44 | 3.44 | -0.08 (-2.27%) | 879,827 |
