| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 3.87 | 3.9 | 3.5 | 3.52 | 3.52 | -0.31 (-8.09%) | 512,595 |
| 25 Feb 2020 | USD | 4.06 | 4.18 | 3.83 | 3.83 | 3.83 | -0.25 (-6.13%) | 490,400 |
| 24 Feb 2020 | USD | 3.82 | 4.16 | 3.57 | 4.08 | 4.08 | -0.17 (-4%) | 366,575 |
| 21 Feb 2020 | USD | 4.47 | 4.47 | 4.106 | 4.25 | 4.25 | -0.29 (-6.39%) | 203,078 |
| 20 Feb 2020 | USD | 4.11 | 4.56 | 4.02 | 4.54 | 4.54 | +0.46 (+11.27%) | 389,578 |
| 19 Feb 2020 | USD | 3.99 | 4.17 | 3.91 | 4.08 | 4.08 | +0.11 (+2.77%) | 330,725 |
| 18 Feb 2020 | USD | 3.93 | 4 | 3.82 | 3.97 | 3.97 | +0.06 (+1.53%) | 185,341 |
| 14 Feb 2020 | USD | 3.72 | 3.99 | 3.72 | 3.91 | 3.91 | +0.2 (+5.39%) | 244,752 |
| 13 Feb 2020 | USD | 3.63 | 3.9 | 3.601 | 3.71 | 3.71 | +0.03 (+0.82%) | 258,436 |
| 12 Feb 2020 | USD | 3.575 | 3.77 | 3.49 | 3.68 | 3.68 | +0.22 (+6.36%) | 279,860 |
| 11 Feb 2020 | USD | 3.53 | 3.5686 | 3.31 | 3.46 | 3.46 | 0.0 (0.0%) | 441,634 |
| 10 Feb 2020 | USD | 3.61 | 3.64 | 3.44 | 3.46 | 3.46 | -0.15 (-4.16%) | 230,920 |
| 7 Feb 2020 | USD | 3.84 | 3.9 | 3.42 | 3.61 | 3.61 | -0.24 (-6.23%) | 344,514 |
| 6 Feb 2020 | USD | 4 | 4 | 3.81 | 3.85 | 3.85 | -0.1 (-2.53%) | 219,997 |
| 5 Feb 2020 | USD | 4.05 | 4.25 | 3.835 | 3.95 | 3.95 | -0.06 (-1.50%) | 611,674 |
| 4 Feb 2020 | USD | 4.05 | 4.07 | 3.85 | 4.01 | 4.01 | +0.01 (+0.25%) | 575,754 |
| 3 Feb 2020 | USD | 3.93 | 4.1 | 3.82 | 4 | 4 | +0.09 (+2.30%) | 496,399 |
| 31 Jan 2020 | USD | 4.04 | 4.07 | 3.74 | 3.91 | 3.91 | -0.17 (-4.17%) | 267,986 |
| 30 Jan 2020 | USD | 3.99 | 4.08 | 3.78 | 4.08 | 4.08 | +0.14 (+3.55%) | 271,814 |
| 29 Jan 2020 | USD | 3.71 | 3.98 | 3.69 | 3.94 | 3.94 | +0.25 (+6.78%) | 244,471 |
| 28 Jan 2020 | USD | 3.81 | 3.81 | 3.64 | 3.69 | 3.69 | +0.04 (+1.10%) | 268,616 |
| 27 Jan 2020 | USD | 3.74 | 3.8 | 3.61 | 3.65 | 3.65 | -0.17 (-4.45%) | 339,953 |
| 24 Jan 2020 | USD | 3.91 | 3.96 | 3.67 | 3.82 | 3.82 | -0.14 (-3.54%) | 382,958 |
| 23 Jan 2020 | USD | 3.99 | 4.04 | 3.85 | 3.96 | 3.96 | -0.1 (-2.46%) | 230,972 |
| 22 Jan 2020 | USD | 4.04 | 4.09 | 3.88 | 4.06 | 4.06 | +0.01 (+0.25%) | 384,136 |
| 21 Jan 2020 | USD | 4.04 | 4.14 | 3.87 | 4.05 | 4.05 | -0.03 (-0.74%) | 348,135 |
| 17 Jan 2020 | USD | 3.89 | 4.2 | 3.85 | 4.08 | 4.08 | +0.2 (+5.15%) | 252,248 |
| 16 Jan 2020 | USD | 3.97 | 4.09 | 3.87 | 3.88 | 3.88 | -0.13 (-3.24%) | 332,934 |
| 15 Jan 2020 | USD | 3.73 | 4.09 | 3.66 | 4.01 | 4.01 | +0.26 (+6.93%) | 324,220 |
| 14 Jan 2020 | USD | 3.65 | 3.75 | 3.59 | 3.75 | 3.75 | +0.12 (+3.31%) | 97,073 |
