| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 3.8 | 3.85 | 3.55 | 3.63 | 3.63 | -0.21 (-5.47%) | 201,274 |
| 10 Jan 2020 | USD | 3.75 | 3.86 | 3.64 | 3.84 | 3.84 | +0.06 (+1.59%) | 170,993 |
| 9 Jan 2020 | USD | 3.52 | 3.91 | 3.38 | 3.78 | 3.78 | +0.28 (+8.00%) | 274,398 |
| 8 Jan 2020 | USD | 3.78 | 3.78 | 3.48 | 3.5 | 3.5 | -0.26 (-6.91%) | 317,886 |
| 7 Jan 2020 | USD | 3.98 | 4 | 3.72 | 3.76 | 3.76 | -0.19 (-4.81%) | 244,174 |
| 6 Jan 2020 | USD | 3.95 | 4.1 | 3.88 | 3.95 | 3.95 | +0.06 (+1.54%) | 242,042 |
| 3 Jan 2020 | USD | 3.78 | 4.12 | 3.758 | 3.89 | 3.89 | +0.18 (+4.85%) | 316,958 |
| 2 Jan 2020 | USD | 3.78 | 3.78 | 3.55 | 3.71 | 3.71 | +0.04 (+1.09%) | 218,263 |
| 31 Dec 2019 | USD | 3.64 | 3.79 | 3.64 | 3.67 | 3.67 | +0.03 (+0.82%) | 149,924 |
| 30 Dec 2019 | USD | 3.83 | 3.845 | 3.59 | 3.64 | 3.64 | -0.13 (-3.45%) | 352,563 |
| 27 Dec 2019 | USD | 3.9 | 3.9 | 3.75 | 3.77 | 3.77 | -0.12 (-3.08%) | 187,758 |
| 26 Dec 2019 | USD | 3.75 | 3.99 | 3.75 | 3.89 | 3.89 | +0.09 (+2.37%) | 362,607 |
| 25 Dec 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4 | 4.0281 | 3.72 | 3.8 | 3.8 | -0.17 (-4.28%) | 217,627 |
| 23 Dec 2019 | USD | 4.09 | 4.2 | 3.93 | 3.97 | 3.97 | -0.13 (-3.17%) | 467,155 |
| 20 Dec 2019 | USD | 4.14 | 4.3 | 3.27 | 4.1 | 4.1 | -0.47 (-10.28%) | 1,725,916 |
| 19 Dec 2019 | USD | 4.25 | 4.79 | 4.19 | 4.57 | 4.57 | +0.35 (+8.29%) | 559,782 |
| 18 Dec 2019 | USD | 3.62 | 4.27 | 3.5426 | 4.22 | 4.22 | +0.59 (+16.25%) | 499,149 |
| 17 Dec 2019 | USD | 3.07 | 3.63 | 3.07 | 3.63 | 3.63 | +0.53 (+17.10%) | 529,144 |
| 16 Dec 2019 | USD | 2.87 | 3.1 | 2.85 | 3.1 | 3.1 | +0.23 (+8.01%) | 168,681 |
| 13 Dec 2019 | USD | 2.95 | 3.01 | 2.84 | 2.87 | 2.87 | -0.08 (-2.71%) | 214,878 |
| 12 Dec 2019 | USD | 3.06 | 3.09 | 2.93 | 2.95 | 2.95 | -0.08 (-2.64%) | 197,956 |
| 11 Dec 2019 | USD | 3.07 | 3.11 | 2.95 | 3.03 | 3.03 | -0.02 (-0.66%) | 308,957 |
| 10 Dec 2019 | USD | 3.11 | 3.2 | 3.02 | 3.05 | 3.05 | -0.03 (-0.97%) | 408,967 |
| 9 Dec 2019 | USD | 3.17 | 3.2 | 3.06 | 3.08 | 3.08 | -0.04 (-1.28%) | 227,154 |
| 6 Dec 2019 | USD | 3.14 | 3.21 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 334,394 |
| 5 Dec 2019 | USD | 3.13 | 3.19 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 191,806 |
| 4 Dec 2019 | USD | 3.14 | 3.28 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 190,784 |
| 3 Dec 2019 | USD | 3.13 | 3.225 | 3.07 | 3.12 | 3.12 | -0.04 (-1.27%) | 315,292 |
| 2 Dec 2019 | USD | 3.31 | 3.34 | 3.13 | 3.16 | 3.16 | -0.14 (-4.24%) | 526,171 |
