| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 3.13 | 3.4 | 3.0591 | 3.3 | 3.3 | +0.08 (+2.48%) | 110,664 |
| 28 Nov 2019 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.15 | 3.27 | 3.07 | 3.22 | 3.22 | +0.09 (+2.88%) | 213,217 |
| 26 Nov 2019 | USD | 2.89 | 3.25 | 2.89 | 3.13 | 3.13 | +0.22 (+7.56%) | 356,062 |
| 25 Nov 2019 | USD | 3.01 | 3.01 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 452,234 |
| 22 Nov 2019 | USD | 3.02 | 3.04 | 2.86 | 3 | 3 | -0.04 (-1.32%) | 188,487 |
| 21 Nov 2019 | USD | 2.96 | 3.29 | 2.93 | 3.04 | 3.04 | +0.11 (+3.75%) | 699,447 |
| 20 Nov 2019 | USD | 2.86 | 3 | 2.82 | 2.93 | 2.93 | +0.08 (+2.81%) | 275,099 |
| 19 Nov 2019 | USD | 3 | 3 | 2.83 | 2.85 | 2.85 | -0.13 (-4.36%) | 117,385 |
| 18 Nov 2019 | USD | 2.83 | 3 | 2.8 | 2.98 | 2.98 | +0.08 (+2.76%) | 172,116 |
| 15 Nov 2019 | USD | 2.91 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 168,489 |
| 14 Nov 2019 | USD | 2.87 | 3.05 | 2.86 | 2.95 | 2.95 | +0.05 (+1.72%) | 152,473 |
| 13 Nov 2019 | USD | 2.78 | 2.96 | 2.78 | 2.9 | 2.9 | -0.02 (-0.68%) | 157,388 |
| 12 Nov 2019 | USD | 2.76 | 2.95 | 2.7 | 2.92 | 2.92 | -0.07 (-2.34%) | 142,950 |
| 11 Nov 2019 | USD | 2.97 | 3.01 | 2.89 | 2.99 | 2.99 | +0.01 (+0.34%) | 97,578 |
| 8 Nov 2019 | USD | 2.81 | 3.05 | 2.66 | 2.98 | 2.98 | +0.14 (+4.93%) | 175,491 |
| 7 Nov 2019 | USD | 2.76 | 3.05 | 2.76 | 2.84 | 2.84 | +0.11 (+4.03%) | 263,318 |
| 6 Nov 2019 | USD | 2.86 | 3.03 | 2.71 | 2.73 | 2.73 | -0.16 (-5.54%) | 279,479 |
| 5 Nov 2019 | USD | 2.75 | 2.92 | 2.675 | 2.89 | 2.89 | +0.14 (+5.09%) | 211,879 |
| 4 Nov 2019 | USD | 2.43 | 3 | 2.43 | 2.75 | 2.75 | +0.31 (+12.70%) | 527,402 |
| 1 Nov 2019 | USD | 2.5 | 2.62 | 2.38 | 2.44 | 2.44 | -0.05 (-2.01%) | 122,500 |
| 31 Oct 2019 | USD | 2.44 | 2.5503 | 2.37 | 2.49 | 2.49 | -0.01 (-0.40%) | 371,346 |
| 30 Oct 2019 | USD | 2.58 | 2.62 | 2.3398 | 2.5 | 2.5 | -0.08 (-3.10%) | 135,230 |
| 29 Oct 2019 | USD | 2.54 | 2.63 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 138,241 |
| 28 Oct 2019 | USD | 2.71 | 2.7499 | 2.5 | 2.57 | 2.57 | -0.13 (-4.81%) | 302,549 |
| 25 Oct 2019 | USD | 2.75 | 2.84 | 2.56 | 2.7 | 2.7 | -0.03 (-1.10%) | 209,621 |
| 24 Oct 2019 | USD | 2.54 | 2.9 | 2.53 | 2.73 | 2.73 | +0.2 (+7.91%) | 461,452 |
| 23 Oct 2019 | USD | 2.35 | 2.6 | 2.35 | 2.53 | 2.53 | +0.16 (+6.75%) | 282,542 |
| 22 Oct 2019 | USD | 2.37 | 2.5 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 141,268 |
| 21 Oct 2019 | USD | 2.49 | 2.5714 | 2.21 | 2.38 | 2.38 | -0.11 (-4.42%) | 430,903 |
