| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 2.23 | 2.49 | 2.2 | 2.49 | 2.49 | +0.32 (+14.75%) | 622,746 |
| 17 Oct 2019 | USD | 2.07 | 2.21 | 2.03 | 2.17 | 2.17 | +0.07 (+3.33%) | 267,603 |
| 16 Oct 2019 | USD | 2.16 | 2.2299 | 2.03 | 2.1 | 2.1 | -0.08 (-3.67%) | 149,926 |
| 15 Oct 2019 | USD | 2.19 | 2.236 | 2.05 | 2.18 | 2.18 | 0.0 (0.0%) | 209,339 |
| 14 Oct 2019 | USD | 2.28 | 2.36 | 2.13 | 2.18 | 2.18 | -0.12 (-5.22%) | 156,793 |
| 11 Oct 2019 | USD | 2.28 | 2.332 | 2.16 | 2.3 | 2.3 | +0.06 (+2.68%) | 311,553 |
| 10 Oct 2019 | USD | 2.35 | 2.38 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 132,707 |
| 9 Oct 2019 | USD | 2.28 | 2.38 | 2.23 | 2.31 | 2.31 | +0.09 (+4.05%) | 242,598 |
| 8 Oct 2019 | USD | 2.41 | 2.5 | 2.2 | 2.22 | 2.22 | -0.23 (-9.39%) | 362,450 |
| 7 Oct 2019 | USD | 2.54 | 2.56 | 2.33 | 2.45 | 2.45 | -0.14 (-5.41%) | 388,019 |
| 4 Oct 2019 | USD | 2.52 | 2.61 | 2.3136 | 2.59 | 2.59 | +0.08 (+3.19%) | 1,443,741 |
| 3 Oct 2019 | USD | 2.84 | 2.84 | 2.43 | 2.51 | 2.51 | -0.26 (-9.39%) | 1,265,962 |
| 2 Oct 2019 | USD | 2.89 | 2.98 | 2.52 | 2.77 | 2.77 | -0.23 (-7.67%) | 2,109,150 |
| 1 Oct 2019 | USD | 2.9 | 3.24 | 2.82 | 3 | 3 | +0.22 (+7.91%) | 1,985,640 |
| 30 Sep 2019 | USD | 2.48 | 2.95 | 2.45 | 2.78 | 2.78 | +0.3 (+12.10%) | 988,694 |
| 27 Sep 2019 | USD | 2.5 | 3.05 | 2.36 | 2.48 | 2.48 | -0.03 (-1.20%) | 3,200,646 |
| 26 Sep 2019 | USD | 2.19 | 2.54 | 2.14 | 2.51 | 2.51 | +0.35 (+16.20%) | 984,263 |
| 25 Sep 2019 | USD | 1.84 | 2.19 | 1.81 | 2.16 | 2.16 | +0.31 (+16.76%) | 849,066 |
| 24 Sep 2019 | USD | 1.88 | 1.95 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 136,709 |
| 23 Sep 2019 | USD | 1.71 | 1.95 | 1.71 | 1.89 | 1.89 | +0.19 (+11.18%) | 351,710 |
| 20 Sep 2019 | USD | 1.78 | 1.8025 | 1.65 | 1.7 | 1.7 | -0.09 (-5.03%) | 307,826 |
| 19 Sep 2019 | USD | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | +0.12 (+7.19%) | 166,552 |
| 18 Sep 2019 | USD | 1.71 | 1.76 | 1.62 | 1.67 | 1.67 | -0.04 (-2.34%) | 208,265 |
| 17 Sep 2019 | USD | 1.69 | 1.81 | 1.57 | 1.71 | 1.71 | -0.08 (-4.47%) | 526,598 |
| 16 Sep 2019 | USD | 1.57 | 1.98 | 1.4 | 1.79 | 1.79 | +0.44 (+32.59%) | 1,731,826 |
| 13 Sep 2019 | USD | 0.9 | 1.55 | 0.8544 | 1.35 | 1.35 | +0.35 (+35%) | 2,863,432 |
| 12 Sep 2019 | USD | 1.1 | 1.1 | 0.9501 | 1 | 1 | -0.09 (-8.26%) | 327,591 |
| 11 Sep 2019 | USD | 1.09 | 1.11 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 75,677 |
| 10 Sep 2019 | USD | 1.05 | 1.16 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 466,080 |
| 9 Sep 2019 | USD | 0.95 | 1.07 | 0.95 | 1.07 | 1.07 | +0.159 (+17.48%) | 126,319 |
