Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | -0.01 (-20%) | 1,700 |
10 Apr 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | -0.138 (-73.33%) | 47,000 |
8 Apr 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.375 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.375 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.375 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.375 | +0.028 (+17.19%) | 5,200 |
2 Apr 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |